Live Market Data

IndexValueChange% Change
BSE 200 EQUAL WEIGHT INDEX12,313.27-189.17-1.51
BSE SELECT BUSINESS GROUPS INDEX3,997.36-23.24-0.58
NIFTY BHARAT BOND APRIL 2025 INDEX1,316.410.750.06
NIFTY BHARAT BOND APRIL 2030 INDEX1,506.28-1.08-0.07
NIFTY BHARAT BOND APRIL 2031 INDEX1,377.10-1.41-0.10
NIFTY BHARAT BOND APRIL 2032 INDEX1,258.94-0.83-0.07
NIFTY BHARAT BOND APRIL 2033 INDEX1,226.64-2.12-0.17
BSE 1000 INDEX10,256.99-112.25-1.08
S&P BSE 10025,223.32-190.83-0.75
S&P BSE 20010,897.13-96.42-0.88
S&P BSE 50034,525.46-355.21-1.02
S&P BSE Auto49,578.41-533.77-1.07
S&P BSE Bankex62,354.63-652.13-1.04
S&P BSE Consumer Durables57,238.90-836.80-1.44
S&P BSE Capital Goods61,918.58-884.04-1.41
S&P BSE CPSE3,645.87-74.50-2.00
S&P BSE DOLLEX 1003,055.96-23.09-0.75
S&P BSE DOLLEX 2002,124.77-18.80-0.88
S&P BSE DOLLEX 307,640.29-32.71-0.43
BSE INDIA INFRASTRUCTURE INDEX574.13-12.41-2.12
BSE INDIA MANUFACTURING INDEX984.94-7.69-0.77
S&P BSE IPO13,642.99-333.47-2.39
S&P BSE Metal29,178.34-378.70-1.28
S&P BSE Oil & Gas25,912.59-318.52-1.21
S&P BSE Power6,738.74-140.77-2.05
S&P BSE Public Sector18,669.54-345.08-1.81
S&P BSE Realty6,729.14-128.84-1.88
BSE 150 MIDCAP INDEX14,884.70-261.13-1.72
BSE 250 LARGEMIDCAP INDEX10,304.93-96.28-0.93
BSE 250 SMALLCAP INDEX6,253.13-121.33-1.90
BSE 400 MIDSMALLCAP INDEX11,131.73-202.42-1.79
BSE ALLCAP INDEX---
BSE CONSUMER DISCRETIONARY INDEX8,931.36-143.47-1.58
BSE FAST MOVING CONSUMER GOODS INDEX20,522.68-190.86-0.92
BSE COMMODITIES INDEX7,301.01-107.19-1.45
BSE DIVERSIFIED FINA REV GRWTH INDEX1,517.74-18.32-1.19
BSE BHARAT 22 INDEX8,299.84-136.81-1.62
BSE DIVIDEND STABILITY INDEX969.13-11.96-1.22
BSE 100 ESG INDEX404.10-2.41-0.59
BSE ENHANCED VALUE INDEX903.72-14.34-1.56
BSE LOW VOLATILITY INDEX1,765.85-12.87-0.72
BSE MOMENTUM INDEX2,041.71-30.54-1.47
BSE ENERGY INDEX11,075.06-99.91-0.89
BSE QUALITY INDEX1,732.23-22.23-1.27
BSE SENSEX 50 INDEX25,167.95-131.70-0.52
BSE SENSEX NEXT 50 INDEX80,109.53-1392.91-1.71
BSE 100 LARGECAP TMC INDEX8,899.44-65.20-0.73
BSE FINANCIAL SERVICES INDEX12,156.37-117.12-0.95
BSE HEALTHCARE INDEX42,081.31-848.44-1.98
BSE INDUSTRIALS INDEX13,036.34-216.87-1.64
BSE INFORMATION TECHNOLOGY INDEX35,108.24304.790.88
BSE LARGECAP INDEX9,277.60-71.41-0.76
BSE MIDCAP SELECT INDEX15,667.33-232.01-1.46
S&P BSE SME IPO92,161.85-2241.86-2.37
BSE MIDCAP INDEX42,857.59-732.90-1.68
S&P BSE SENSEX79,458.30-343.13-0.43
BSE PRIVATE BANKS INDEX19,413.43-142.94-0.73
BSE SMALLCAP SELECT INDEX7,146.95-140.48-1.93
BSE SERVICES INDEX1,426.47-33.89-2.32
BSE SMALLCAP INDEX48,247.93-1019.50-2.07
BSE TELECOMMUNICATION INDEX2,876.36-53.87-1.84
BSE UTILITIES INDEX5,400.51-124.10-2.25
S&P BSE TECk17,255.7662.220.36
BSE CAPITAL MARKETS & INSURANC INDEX2,053.40-13.43-0.65
BSE CAPITAL MARKETS & INSURANCE (TR)---
NIFTY Total Return IDX USD422.66--
BSE FOCUSED IT INDEX41,855.94546.991.32
BSE FOCUSED IT (TR)---
BSE FOCUSED MIDCAP INDEX22,005.86-334.73-1.50
BSE FOCUSED MIDCAP (TR)---
BSE INTERNET ECONOMY INDEX2,751.97-50.51-1.80
NIFTY Growth Sectors 1511,073.95-40.60-0.37
NIFTY500 SHARIAH INDEX6,816.25-77.20-1.12
NIFTY50 SHARIAH INDEX4,725.35-20.95-0.44
NIFTY100 Quality 305,350.85-43.75-0.81
NIFTY500 MultiCap 50:25:2515,113.45-216.20-1.41
NIFTY Alpha Low Volatility 3026,054.50-277.20-1.05
NIFTY Consumer Durables37,074.75-562.30-1.49
NIFTY 50 USD NET TOTAL RETURN INDEX13,104.95--
NIFTY50 USD TOTAL RETURNS INDEX14,685.52--
NIFTY100 ESG Sector Leaders4,015.40-34.20-0.84
NIFTY GS 10 Yr2,565.94-7.42-0.29
NIFTY GS 10 Yr Cln914.76-2.82-0.31
NIFTY GS 11 15 Yr3,239.37-7.25-0.22
NIFTY GS 15 Yr Plus3,547.90-21.17-0.59
NIFTY GS 4 8 Yr3,121.26-4.24-0.14
NIFTY GS 8 13 Yr2,902.28-7.23-0.25
NIFTY GS Composite3,007.39-8.77-0.29
NIFTY Healthcare13,902.75-270.60-1.91
NIFTY MidCap 150 Quality 5022,677.15-367.30-1.59
NIFTY INDIA SELECT 7 GOVERNMEN INDEX2,087.75--
NIFTY INDIA SELECT 7 GOVERNMEN INDEX1,546.02--
NIFTY LargeMidCap 25015,274.10-210.90-1.36
NIFTY Midcap 10053,936.00-1033.85-1.88
NIFTY Midcap Liquid 1513,885.80-179.55-1.28
NIFTY200 Momentum 3029,031.65-300.70-1.03
NIFTY 50 NET TOTAL RETURN INDEX32,248.72--
NIFTY Oil & Gas10,832.30-113.15-1.03
NIFTY PVT Bank27,206.20-344.45-1.25
NIFTY Financial Services 25/5027,831.90-305.85-1.09
NIFTY Smallcap 10016,634.00-329.50-1.94
NIFTY TATA GRP 25% CAP TRI INDEX19,708.43--
NIFTY TRI36,138.21--
NIFTY 10024,648.60-212.30-0.85
NIFTY100 ALPHA 30 INDEX17,093.40-232.05-1.34
NIFTY100 Enhanced ESG4,749.15-52.30-1.09
NIFTY100 ESG4,714.90-51.55-1.08
NIFTY100 Equal Weight31,134.40-455.15-1.44
NIFTY100 Low Volatility 3019,321.75-128.75-0.66
NIFTY200 ALPHA 30 INDEX23,308.15-422.50-1.78
NIFTY200 VALUE 30 INDEX12,559.15-221.60-1.73
NIFTY 50021,925.00-255.65-1.15
NIFTY500 EQUAL WEIGHT INDEX13,092.80-269.25-2.02
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX16,545.20-268.65-1.60
NIFTY500 LOWVOL50 IDX20,871.65-304.25-1.44
NIFTY500 MOMENTUM 50 INDEX49,663.55-700.50-1.39
NIFTY500 MQVLV50 IDX29,728.60-516.90-1.71
NIFTY500 QLTY50 IDX17,865.15-333.60-1.83
NIFTY500 VALUE 50 INDEX13,459.90-231.80-1.69
NIFTY50 Equal Weight30,139.20-284.90-0.94
NIFTY Alpha 5047,408.30-1154.95-2.38
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX21,449.20-227.00-1.05
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX19,608.55-190.60-0.96
NIFTY Auto22,097.25-270.30-1.21
NIFTY CAPITAL MARKETS INDEX3,771.70-91.00-2.36
NIFTY India Consumption11,275.85-159.45-1.39
NIFTY CORE HOUSING INDEX15,508.35-203.85-1.30
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX34,206.65-377.05-1.09
NIFTY Energy34,140.45-586.30-1.69
NIFTY EV & NEW AGE AUTOMOTIVE INDEX2,708.30-39.75-1.45
NIFTY FINANCIAL SERVICES26,068.45-237.20-0.90
NIFTY FINANCIAL SERVIC EX-BANK INDEX27,715.80-465.10-1.65
NIFTY FMCG56,365.45-522.10-0.92
NIFTY High Beta 503,451.15-95.85-2.70
NIFTY HOUSING INDEX11,051.65-136.65-1.22
NIFTY INDIA DEFENCE INDEX6,679.45-150.40-2.20
NIFTY India Digital8,406.85-73.30-0.86
NIFTY India Manufacturing13,325.20-191.15-1.41
NIFTY INDIA TOURISM INDEX9,024.35-259.60-2.80
NIFTY Infrastructure8,618.85-105.80-1.21
NIFTY IPO INDEX1,851.00-47.05-2.48
NIFTY IT35,725.95418.851.19
NIFTY Low Volatility 5024,433.25-248.85-1.01
NIFTY MIDCAP150 MOMENTUM 50 INDEX57,393.50-971.25-1.66
NIFTY Metal8,619.25-134.05-1.53
NIFTY MicroCap 25021,546.80-491.25-2.23
NIFTY Midcap Select12,055.00-188.05-1.54
NIFTY MIDSMALL HEALTHCARE INDEX40,730.65-904.45-2.17
NIFTY MNC26,840.70-382.60-1.41
NIFTY MOBILITY INDEX19,107.00-313.75-1.62
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX45,957.20-760.55-1.63
NIFTY MIDSMALL FINANCIAL SERVI INDEX16,226.35-342.30-2.07
NIFTY MIDSMALL INDIA CONSUMPTION18,948.50-415.10-2.14
NIFTY MIDSMALL IT & TELECOM INDEX9,343.15-61.85-0.66
NIFTY500 MULTICAP INFRASTRUCTU INDEX13,264.50-215.35-1.60
NIFTY500 MULTICAP INDIA MANUFA INDEX14,046.85-200.90-1.41
NIFTY500 MULTICAP MM QY 50 INDEX39,194.25-486.05-1.22
NIFTY INDIA NEW AGE CONSUMPTN INDEX10,916.40-211.20-1.90
NIFTY NON-CYCLICAL CONSUMER INDEX15,770.40-216.35-1.35
NIFTY PSE9,521.35-198.10-2.04
NIFTY PSU Bank6,585.20-100.20-1.50
NIFTY QUALITY LOW-VOLATILTY 30 INDEX16,802.35-155.80-0.92
NIFTY Realty868.60-15.55-1.76
NIFTY RURAL INDEX14,486.85-185.20-1.26
NIFTY Services Sector32,069.30-219.95-0.68
NIFTY SHARIAH 25 INDEX8,083.60-38.35-0.47
NIFTY SMALLCAP250 MTM QTY 100 INDEX42,657.70-963.85-2.21
NIFTY SMALLCAP250 QUALITY 50 INDEX24,666.55-533.55-2.12
NIFTY TATA GROUP 25% CAP INDEX14,831.75-123.75-0.83
NIFTY TOP 10 EQUAL WEIGHT INDEX9,448.20-49.95-0.53
NIFTY TOP 15 EQUAL WEIGHT INDEX9,940.40-70.05-0.70
NIFTY TOP 20 EQUAL WEIGHT INDEX8,904.60-66.05-0.74
NIFTY Total Market INDEX12,319.85-148.70-1.19
NIFTY TRANSPORTATION & LOGISTI INDEX21,167.35-331.20-1.54
India VIX17.190.945.80
NIFTY Midcap 5015,243.60-270.20-1.74
NIFTY Midcap 15019,819.15-375.25-1.86
NIFTY MidSmallCap 40018,296.55-359.20-1.93
NIFTY Pharma21,597.05-377.55-1.72
NIFTY Smallcap 25015,588.85-326.40-2.05
NIFTY Smallcap 508,058.05-154.60-1.88
NIFTY100 Liquid 156,707.10-79.95-1.18
NIFTY Next 5064,709.50-1191.30-1.81
NIFTY Bank54,704.85-496.55-0.90
NIFTY50 USD9,853.17--
NIFTY 5024,087.60-159.10-0.66
NIFTY50 Value 2012,589.05-48.95-0.39
BSE POWER & ENERGY INDEX3,748.30-59.95-1.57
BSE POWER & ENERGY (TR)---
BSE PREMIUM CONSUMPTION5,012.61-81.21-1.59
BSE PREMIUM CONSUMPTION (TR)---
BSE PSU BANK IDX3,808.01-51.27-1.33
BSE SELECT IPO INDEX4,422.29-97.44-2.16
BSE SENSEX EQUAL WEIGHT INDEX77,101.77-570.96-0.74
BSE SENSEX SIXTYINDEX32,511.73-201.06-0.61
BSE SENSEX NEXT 30 INDEX36,537.94-495.55-1.34
BSE SENSEX SIXTY 65:35 INDEX32,804.19-247.45-0.75
BSE SENSEX SIXTY 65:35 (TR)---