Live Market Data - MSME Sampark

Index	Value	Change	% Change
BSE 200 EQUAL WEIGHT INDEX	12,924.02	-72.90	-0.56
BSE SELECT BUSINESS GROUPS INDEX	4,211.22	-29.72	-0.70
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY BHARAT BOND APRIL 2030 INDEX	1,527.04	-2.10	-0.14
NIFTY BHARAT BOND APRIL 2031 INDEX	1,395.97	-0.81	-0.06
NIFTY BHARAT BOND APRIL 2032 INDEX	1,274.73	-1.42	-0.11
NIFTY BHARAT BOND APRIL 2033 INDEX	1,239.23	-2.64	-0.21
BSE 1000 INDEX	10,714.85	-60.12	-0.56
S&P BSE 100	25,940.81	-168.68	-0.65
S&P BSE 200	11,252.01	-68.82	-0.61
S&P BSE 500	35,946.69	-206.81	-0.57
S&P BSE Auto	52,323.67	-172.14	-0.33
S&P BSE Bankex	62,570.44	-639.51	-1.01
S&P BSE Consumer Durables	57,110.34	-283.21	-0.49
S&P BSE Capital Goods	69,767.45	-7.12	-0.01
S&P BSE CPSE	3,887.46	-8.49	-0.22
S&P BSE DOLLEX 100	3,117.31	-36.89	-1.17
S&P BSE DOLLEX 200	2,176.12	-24.91	-1.13
S&P BSE DOLLEX 30	7,736.23	-95.97	-1.23
BSE INDIA INFRASTRUCTURE INDEX	597.54	-6.40	-1.06
BSE INDIA MANUFACTURING INDEX	1,015.38	-3.68	-0.36
S&P BSE IPO	14,777.08	-67.36	-0.45
S&P BSE Metal	30,747.36	-251.25	-0.81
S&P BSE Oil & Gas	27,162.24	-154.43	-0.57
S&P BSE Power	6,725.34	-51.07	-0.75
S&P BSE Public Sector	19,557.08	-129.61	-0.66
S&P BSE Realty	7,820.91	10.24	0.13
BSE 150 MIDCAP INDEX	15,914.77	-45.29	-0.28
BSE 250 LARGEMIDCAP INDEX	10,667.61	-63.82	-0.59
BSE 250 SMALLCAP INDEX	6,870.18	-25.22	-0.37
BSE 400 MIDSMALLCAP INDEX	12,015.06	-37.67	-0.31
BSE ALLCAP INDEX	-	-	-
BSE CONSUMER DISCRETIONARY INDEX	9,356.88	-37.68	-0.40
BSE FAST MOVING CONSUMER GOODS INDEX	20,065.88	-190.21	-0.94
BSE COMMODITIES INDEX	7,619.99	-44.22	-0.58
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,603.82	-8.41	-0.52
BSE BHARAT 22 INDEX	8,490.50	-57.83	-0.68
BSE DIVIDEND STABILITY INDEX	985.88	-5.17	-0.52
BSE 100 ESG INDEX	412.22	-3.05	-0.73
BSE ENHANCED VALUE INDEX	934.56	-9.82	-1.04
BSE LOW VOLATILITY INDEX	1,808.25	-7.66	-0.42
BSE MOMENTUM INDEX	2,146.51	-8.24	-0.38
BSE ENERGY INDEX	11,615.49	-73.26	-0.63
BSE QUALITY INDEX	1,840.30	-4.07	-0.22
BSE SENSEX 50 INDEX	25,824.05	-159.67	-0.61
BSE SENSEX NEXT 50 INDEX	83,189.94	-651.69	-0.78
BSE 100 LARGECAP TMC INDEX	9,138.14	-62.02	-0.67
BSE FINANCIAL SERVICES INDEX	12,482.15	-106.54	-0.85
BSE HEALTHCARE INDEX	43,995.31	34.42	0.08
BSE INDUSTRIALS INDEX	14,847.77	-6.94	-0.05
BSE INFORMATION TECHNOLOGY INDEX	37,839.04	-33.85	-0.09
BSE LARGECAP INDEX	9,531.67	-64.29	-0.67
BSE MIDCAP SELECT INDEX	16,616.59	-41.88	-0.25
S&P BSE SME IPO	103,025.54	-844.99	-0.81
BSE MIDCAP INDEX	45,681.28	-145.76	-0.32
S&P BSE SENSEX	81,118.60	-573.38	-0.70
BSE PRIVATE BANKS INDEX	19,822.16	-189.47	-0.95
BSE SMALLCAP SELECT INDEX	7,942.93	-3.94	-0.05
BSE SERVICES INDEX	1,532.82	-32.29	-2.06
BSE SMALLCAP INDEX	53,370.29	-161.18	-0.30
BSE TELECOMMUNICATION INDEX	2,969.05	-20.01	-0.67
BSE UTILITIES INDEX	5,287.96	-48.70	-0.91
S&P BSE TECk	18,194.51	-14.35	-0.08
BSE CAPITAL MARKETS & INSURANC INDEX	2,256.16	-4.42	-0.20
BSE CAPITAL MARKETS & INSURANCE (TR)	-	-	-
NIFTY Total Return IDX USD	435.04	-	-
BSE FOCUSED IT INDEX	45,044.58	-4.77	-0.01
BSE FOCUSED IT (TR)	-	-	-
BSE FOCUSED MIDCAP INDEX	23,337.59	-78.91	-0.34
BSE FOCUSED MIDCAP (TR)	-	-	-
BSE INDIA 150 INDEX	18,413.00	-190.43	-1.02
BSE INTERNET ECONOMY INDEX	2,931.22	-10.11	-0.34
NIFTY Growth Sectors 15	11,319.10	-34.25	-0.30
NIFTY500 SHARIAH INDEX	7,083.15	-27.50	-0.39
NIFTY50 SHARIAH INDEX	4,751.50	-4.45	-0.09
NIFTY100 Quality 30	5,581.90	-16.50	-0.29
NIFTY500 MultiCap 50:25:25	16,026.45	-85.85	-0.53
NIFTY Alpha Low Volatility 30	26,612.30	-116.30	-0.44
NIFTY Consumer Durables	36,726.65	-258.70	-0.70
NIFTY 50 USD NET TOTAL RETURN INDEX	13,429.81	-	-
NIFTY50 USD TOTAL RETURNS INDEX	15,061.64	-	-
NIFTY100 ESG Sector Leaders	4,129.95	-28.05	-0.67
NIFTY GS 10 Yr	2,589.73	-3.34	-0.13
NIFTY GS 10 Yr Cln	915.40	-1.35	-0.15
NIFTY GS 11 15 Yr	3,209.19	-3.21	-0.10
NIFTY GS 15 Yr Plus	3,473.66	-5.50	-0.16
NIFTY GS 4 8 Yr	3,153.55	-2.16	-0.07
NIFTY GS 8 13 Yr	2,924.77	-2.30	-0.08
NIFTY GS Composite	3,010.74	-2.95	-0.10
NIFTY Healthcare	14,328.65	5.50	0.04
NIFTY MidCap 150 Quality 50	24,556.95	-112.20	-0.45
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,100.66	-	-
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,555.10	-	-
NIFTY LargeMidCap 250	16,110.25	-85.20	-0.53
NIFTY Midcap 100	58,227.45	-213.40	-0.37
NIFTY Midcap Liquid 15	15,305.65	-87.45	-0.57
NIFTY200 Momentum 30	31,023.75	-110.20	-0.35
NIFTY 50 NET TOTAL RETURN INDEX	33,177.73	-	-
NIFTY Oil & Gas	11,443.60	-83.70	-0.73
NIFTY PVT Bank	27,527.90	-251.65	-0.91
NIFTY Financial Services 25/50	28,424.65	-220.15	-0.77
NIFTY Smallcap 100	18,374.80	-90.25	-0.49
NIFTY TATA GRP 25% CAP TRI INDEX	20,292.19	-	-
NIFTY TRI	37,209.11	-	-
NIFTY 100	25,331.35	-180.20	-0.71
NIFTY100 ALPHA 30 INDEX	17,796.70	-133.25	-0.74
NIFTY100 Enhanced ESG	4,906.35	-31.50	-0.64
NIFTY100 ESG	4,868.50	-31.40	-0.64
NIFTY100 Equal Weight	32,253.70	-212.55	-0.65
NIFTY100 Low Volatility 30	19,675.75	-98.45	-0.50
NIFTY200 ALPHA 30 INDEX	24,841.95	-111.70	-0.45
NIFTY200 VALUE 30 INDEX	12,816.55	-121.45	-0.94
NIFTY 500	22,906.20	-140.25	-0.61
NIFTY500 EQUAL WEIGHT INDEX	14,266.60	-76.25	-0.53
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	17,724.50	-85.00	-0.48
NIFTY500 LOWVOL50 IDX	21,484.50	-83.35	-0.39
NIFTY500 MOMENTUM 50 INDEX	53,542.55	-168.85	-0.31
NIFTY500 MQVLV50 IDX	31,158.60	-143.55	-0.46
NIFTY500 QLTY50 IDX	19,575.20	-106.75	-0.54
NIFTY500 VALUE 50 INDEX	13,905.55	-112.30	-0.80
NIFTY50 Equal Weight	31,022.20	-168.65	-0.54
NIFTY Alpha 50	51,868.70	-140.00	-0.27
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	22,253.30	-74.80	-0.34
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	20,437.45	-55.55	-0.27
NIFTY Auto	23,327.40	-84.40	-0.36
NIFTY CAPITAL MARKETS INDEX	4,436.30	-30.65	-0.69
NIFTY India Consumption	11,373.85	-77.15	-0.67
NIFTY CORE HOUSING INDEX	15,702.45	-67.40	-0.43
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	35,724.95	-298.60	-0.83
NIFTY Energy	35,740.55	-177.80	-0.50
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	2,918.20	-19.30	-0.66
NIFTY FINANCIAL SERVICES	26,335.60	-244.30	-0.92
NIFTY FINANCIAL SERVIC EX-BANK INDEX	29,702.45	-169.85	-0.57
NIFTY FMCG	54,527.15	-576.95	-1.05
NIFTY High Beta 50	3,734.30	-30.75	-0.82
NIFTY HOUSING INDEX	11,224.35	-79.60	-0.70
NIFTY INDIA DEFENCE INDEX	8,791.60	131.00	1.51
NIFTY India Digital	8,987.75	-19.15	-0.21
NIFTY India Manufacturing	14,198.40	-47.80	-0.34
NIFTY INDIA TOURISM INDEX	8,834.25	-80.20	-0.90
NIFTY Infrastructure	8,971.95	-63.90	-0.71
NIFTY IPO INDEX	2,001.30	-10.15	-0.50
NIFTY IT	38,469.25	8.95	0.02
NIFTY Low Volatility 50	24,762.50	-112.30	-0.45
NIFTY MIDCAP150 MOMENTUM 50 INDEX	62,226.80	-204.95	-0.33
NIFTY Metal	9,258.80	-89.70	-0.96
NIFTY MicroCap 250	23,832.85	-83.70	-0.35
NIFTY Midcap Select	12,991.60	-44.70	-0.34
NIFTY MIDSMALL HEALTHCARE INDEX	42,708.25	97.70	0.23
NIFTY MNC	28,184.30	-102.50	-0.36
NIFTY MOBILITY INDEX	20,258.50	-204.10	-1.00
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	50,035.20	-194.25	-0.39
NIFTY MIDSMALL FINANCIAL SERVI INDEX	18,358.45	-118.30	-0.64
NIFTY MIDSMALL INDIA CONSUMPTION	19,271.20	21.95	0.11
NIFTY MIDSMALL IT & TELECOM INDEX	10,166.10	-43.90	-0.43
NIFTY500 MULTICAP INFRASTRUCTU INDEX	13,972.15	-70.60	-0.50
NIFTY500 MULTICAP INDIA MANUFA INDEX	14,851.95	-50.90	-0.34
NIFTY500 MULTICAP MM QY 50 INDEX	42,731.20	-46.40	-0.11
NIFTY INDIA NEW AGE CONSUMPTN INDEX	11,383.75	-67.90	-0.59
NIFTY NON-CYCLICAL CONSUMER INDEX	15,538.60	-143.05	-0.91
NIFTY PSE	9,886.55	-32.80	-0.33
NIFTY PSU Bank	6,934.85	-82.65	-1.18
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	16,977.00	-81.95	-0.48
NIFTY Realty	1,007.05	0.60	0.06
NIFTY RURAL INDEX	14,582.10	-89.65	-0.61
NIFTY Services Sector	32,646.80	-243.65	-0.74
NIFTY SHARIAH 25 INDEX	8,216.15	-21.65	-0.26
NIFTY SMALLCAP250 MTM QTY 100 INDEX	47,226.10	-38.40	-0.08
NIFTY SMALLCAP250 QUALITY 50 INDEX	27,526.80	-150.80	-0.54
NIFTY TATA GROUP 25% CAP INDEX	15,258.85	-76.95	-0.50
NIFTY TOP 10 EQUAL WEIGHT INDEX	9,673.55	-67.65	-0.69
NIFTY TOP 15 EQUAL WEIGHT INDEX	10,168.75	-67.55	-0.66
NIFTY TOP 20 EQUAL WEIGHT INDEX	9,062.95	-54.35	-0.60
NIFTY Total Market INDEX	12,898.95	-77.65	-0.60
NIFTY TRANSPORTATION & LOGISTI INDEX	22,480.35	-191.70	-0.85
India VIX	15.08	1.07	7.60
NIFTY Midcap 50	16,391.90	-46.15	-0.28
NIFTY Midcap 150	21,433.05	-76.60	-0.36
NIFTY MidSmallCap 400	19,931.15	-73.35	-0.37
NIFTY Pharma	21,985.15	-51.00	-0.23
NIFTY Smallcap 250	17,210.40	-66.50	-0.38
NIFTY Smallcap 50	8,842.35	-59.05	-0.66
NIFTY100 Liquid 15	6,881.80	-51.40	-0.74
NIFTY Next 50	66,979.05	-557.45	-0.83
NIFTY Bank	55,527.35	-555.20	-0.99
NIFTY50 USD	10,074.34	-	-
NIFTY 50	24,718.60	-169.60	-0.68
Nifty 50	24,718.60	-169.60	-0.68
NIFTY50 Value 20	12,806.10	-79.60	-0.62
BSE POWER & ENERGY INDEX	3,776.69	-27.90	-0.73
BSE POWER & ENERGY (TR)	-	-	-
BSE PREMIUM CONSUMPTION	5,246.09	-36.58	-0.69
BSE PREMIUM CONSUMPTION (TR)	-	-	-
BSE PSU BANK IDX	3,973.64	-67.02	-1.66
BSE SELECT IPO INDEX	4,788.69	-15.19	-0.32
BSE SENSEX EQUAL WEIGHT INDEX	78,344.60	-510.91	-0.65
BSE SENSEX SIXTYINDEX	33,293.11	-220.99	-0.66
BSE SENSEX NEXT 30 INDEX	37,865.99	-189.08	-0.50
BSE SENSEX SIXTY 65:35 INDEX	33,667.00	-213.18	-0.63
BSE SENSEX SIXTY 65:35 (TR)	-	-	-