Live Market Data - MSME Sampark

Index	Value	Change	% Change
BSE 200 EQUAL WEIGHT INDEX	12,804.91	-98.94	-0.77
BSE SELECT BUSINESS GROUPS INDEX	4,152.76	-24.41	-0.58
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06
NIFTY BHARAT BOND APRIL 2030 INDEX	1,536.71	-2.01	-0.13
NIFTY BHARAT BOND APRIL 2031 INDEX	1,402.47	-2.59	-0.18
NIFTY BHARAT BOND APRIL 2032 INDEX	1,280.77	0.04	0.00
NIFTY BHARAT BOND APRIL 2033 INDEX	1,243.32	1.06	0.09
BSE 1000 INDEX	10,692.63	-80.65	-0.75
S&P BSE 100	25,871.77	-160.20	-0.62
S&P BSE 200	11,208.37	-73.74	-0.65
S&P BSE 200	11,266.79	-15.32	-0.14
S&P BSE 500	35,869.97	-259.92	-0.72
S&P BSE 500	36,058.47	-71.42	-0.20
S&P BSE Auto	52,943.93	-251.07	-0.47
S&P BSE Bankex	62,194.18	-848.95	-1.35
S&P BSE Consumer Durables	59,394.28	-169.21	-0.28
S&P BSE Capital Goods	68,106.02	-1030.09	-1.49
S&P BSE CPSE	3,766.01	-39.24	-1.03
S&P BSE DOLLEX 100	3,091.08	-18.94	-0.61
S&P BSE DOLLEX 200	2,155.18	-14.04	-0.65
S&P BSE DOLLEX 30	7,670.03	-53.74	-0.70
BSE INDIA INFRASTRUCTURE INDEX	584.41	-4.44	-0.75
BSE INDIA MANUFACTURING INDEX	1,009.63	-2.56	-0.25
S&P BSE IPO	15,266.60	-309.43	-1.99
S&P BSE Metal	31,035.34	-332.99	-1.06
S&P BSE Oil & Gas	26,957.97	-70.53	-0.26
S&P BSE Power	6,686.01	-21.60	-0.32
S&P BSE Public Sector	19,137.31	-205.24	-1.06
S&P BSE Realty	7,071.69	-303.09	-4.11
BSE 150 MIDCAP INDEX	15,810.91	-135.66	-0.85
BSE 250 LARGEMIDCAP INDEX	10,639.65	-71.70	-0.67
BSE 250 SMALLCAP INDEX	6,880.82	-80.42	-1.16
BSE 400 MIDSMALLCAP INDEX	11,972.21	-116.07	-0.96
BSE ALLCAP INDEX	-	-	-
BSE CONSUMER DISCRETIONARY INDEX	9,481.33	-95.31	-1.00
BSE FAST MOVING CONSUMER GOODS INDEX	20,194.61	24.46	0.12
BSE COMMODITIES INDEX	7,796.75	-47.91	-0.61
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,595.90	-22.84	-1.41
BSE BHARAT 22 INDEX	8,325.26	-57.09	-0.68
BSE DIVIDEND STABILITY INDEX	979.03	-3.43	-0.35
BSE 100 ESG INDEX	413.00	-2.58	-0.62
BSE ENHANCED VALUE INDEX	935.47	-8.97	-0.95
BSE LOW VOLATILITY INDEX	1,812.67	-8.93	-0.49
BSE MOMENTUM INDEX	2,196.76	-13.16	-0.60
BSE ENERGY INDEX	11,436.12	-44.22	-0.39
BSE QUALITY INDEX	1,788.89	-14.83	-0.82
BSE SENSEX 50 INDEX	25,779.72	-165.55	-0.64
BSE SENSEX NEXT 50 INDEX	82,650.91	-431.08	-0.52
BSE 100 LARGECAP TMC INDEX	9,123.33	-57.17	-0.62
BSE FINANCIAL SERVICES INDEX	12,566.75	-107.83	-0.85
BSE HEALTHCARE INDEX	45,315.94	-22.73	-0.05
BSE INDUSTRIALS INDEX	14,345.04	-203.10	-1.40
BSE INFORMATION TECHNOLOGY INDEX	34,853.37	-247.53	-0.71
BSE LARGECAP INDEX	9,511.49	-60.21	-0.63
BSE MIDCAP SELECT INDEX	16,454.46	-90.03	-0.54
S&P BSE SME IPO	108,420.81	-166.47	-0.15
BSE MIDCAP INDEX	45,644.56	-333.48	-0.73
S&P BSE SENSEX	80,891.02	-572.07	-0.70
S&P BSE SENSEX	81,223.18	-239.91	-0.29
BSE PRIVATE BANKS INDEX	20,032.70	-163.65	-0.81
BSE SMALLCAP SELECT INDEX	7,935.16	-123.79	-1.54
BSE SERVICES INDEX	1,576.12	-17.05	-1.07
BSE SMALLCAP INDEX	53,202.37	-704.09	-1.31
BSE TELECOMMUNICATION INDEX	2,931.13	-46.31	-1.56
BSE UTILITIES INDEX	5,304.24	8.48	0.16
S&P BSE TECk	17,196.81	-210.76	-1.21
BSE CAPITAL MARKETS & INSURANC INDEX	2,274.03	-20.39	-0.89
BSE CAPITAL MARKETS & INSURANCE (TR)	-	-	-
NIFTY Total Return IDX USD	430.61	-	-
BSE FOCUSED IT INDEX	41,435.56	-278.21	-0.67
BSE FOCUSED IT (TR)	-	-	-
BSE FOCUSED MIDCAP INDEX	23,219.58	-69.11	-0.30
BSE FOCUSED MIDCAP (TR)	-	-	-
BSE INDIA 150 INDEX	18,492.81	-65.45	-0.35
BSE INDIA SECT LEADER INDEX	15,074.95	-105.03	-0.69
BSE INTERNET ECONOMY INDEX	3,023.94	-45.10	-1.47
NIFTY Growth Sectors 15	11,406.70	-13.80	-0.12
NIFTY500 SHARIAH INDEX	6,990.95	-41.80	-0.59
NIFTY50 SHARIAH INDEX	4,593.65	-14.10	-0.31
NIFTY100 Quality 30	5,464.40	-16.70	-0.30
NIFTY500 MultiCap 50:25:25	15,975.60	-135.10	-0.84
NIFTY Alpha Low Volatility 30	26,298.80	-166.75	-0.63
NIFTY Consumer Durables	38,352.60	-264.45	-0.68
NIFTY 50 USD NET TOTAL RETURN INDEX	13,237.03	-	-
NIFTY50 USD TOTAL RETURNS INDEX	14,920.73	-	0.00
NIFTY100 ESG Sector Leaders	4,150.15	-17.45	-0.42
NIFTY GS 10 Yr	2,600.37	-0.37	-0.01
NIFTY GS 10 Yr Cln	911.96	-0.61	-0.07
NIFTY GS 11 15 Yr	3,237.38	1.30	0.04
NIFTY GS 15 Yr Plus	3,507.91	-1.76	-0.05
NIFTY GS 4 8 Yr	3,178.18	0.84	0.03
NIFTY GS 8 13 Yr	2,939.26	-0.01	0.00
NIFTY GS Composite	3,030.71	-0.13	0.00
NIFTY Healthcare	14,860.10	13.80	0.09
NIFTY MidCap 150 Quality 50	24,225.70	-142.35	-0.58
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,108.10	-	-
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,542.76	-	-
NIFTY LargeMidCap 250	16,047.50	-120.20	-0.74
NIFTY Midcap 100	57,519.35	-490.10	-0.84
NIFTY Midcap 100	58,669.00	-291.70	-0.49
NIFTY Midcap Liquid 15	15,114.45	-32.20	-0.21
NIFTY200 Momentum 30	30,317.15	-282.20	-0.92
NIFTY 50 NET TOTAL RETURN INDEX	33,052.94	-	-
NIFTY Oil & Gas	11,323.70	-32.70	-0.29
NIFTY PVT Bank	27,148.25	-455.90	-1.65
NIFTY Financial Services 25/50	28,553.95	-186.80	-0.65
NIFTY Smallcap 100	18,064.75	-229.70	-1.26
NIFTY TATA GRP 25% CAP TRI INDEX	19,607.95	-	-
NIFTY TRI	37,257.14	-	-
NIFTY 100	25,285.00	-157.10	-0.62
NIFTY100 ALPHA 30 INDEX	18,060.30	-154.30	-0.85
NIFTY100 Enhanced ESG	4,911.25	-25.40	-0.51
NIFTY100 ESG	4,875.00	-24.90	-0.51
NIFTY100 Equal Weight	32,221.05	-187.70	-0.58
NIFTY100 Low Volatility 30	19,833.40	-62.10	-0.31
NIFTY200 ALPHA 30 INDEX	24,972.60	-98.80	-0.39
NIFTY200 VALUE 30 INDEX	12,910.50	-89.15	-0.69
NIFTY 500	22,846.95	-167.85	-0.73
NIFTY500 EQUAL WEIGHT INDEX	14,221.40	-149.35	-1.04
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	17,662.00	-162.55	-0.91
NIFTY500 LOWVOL50 IDX	21,328.60	-158.45	-0.74
NIFTY500 MOMENTUM 50 INDEX	51,847.10	-671.45	-1.28
NIFTY500 MQVLV50 IDX	30,621.35	-291.65	-0.94
NIFTY500 QLTY50 IDX	19,034.45	-199.30	-1.04
NIFTY500 VALUE 50 INDEX	13,971.50	-124.30	-0.88
NIFTY50 Equal Weight	30,927.15	-201.30	-0.65
NIFTY Alpha 50	51,507.65	-432.30	-0.83
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	21,918.80	-54.20	-0.25
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	20,276.90	4.60	0.02
NIFTY Auto	23,693.00	-88.55	-0.37
NIFTY CAPITAL MARKETS INDEX	4,373.85	-76.35	-1.72
NIFTY India Consumption	11,612.15	-75.65	-0.65
NIFTY CORE HOUSING INDEX	16,049.10	-128.85	-0.80
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	35,769.15	-234.95	-0.65
NIFTY Energy	35,021.55	-228.95	-0.65
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	2,898.85	-17.20	-0.59
NIFTY FINANCIAL SERVICES	26,615.20	-192.80	-0.72
NIFTY FINANCIAL SERVIC EX-BANK INDEX	29,149.35	-347.20	-1.18
NIFTY FMCG	54,732.95	153.00	0.28
NIFTY High Beta 50	3,664.30	-54.70	-1.47
NIFTY HOUSING INDEX	11,338.90	-61.95	-0.54
NIFTY INDIA DEFENCE INDEX	7,836.75	-159.70	-2.00
NIFTY India Digital	8,878.15	-73.20	-0.82
NIFTY India Manufacturing	14,231.00	-61.75	-0.43
NIFTY INDIA TOURISM INDEX	9,101.90	-61.95	-0.68
NIFTY Infrastructure	8,995.65	-70.85	-0.78
NIFTY IPO INDEX	2,048.70	-30.05	-1.45
NIFTY IT	35,370.05	-253.70	-0.71
NIFTY Low Volatility 50	24,601.80	-91.50	-0.37
NIFTY MIDCAP150 MOMENTUM 50 INDEX	60,927.50	-516.55	-0.84
NIFTY Metal	9,316.45	-108.65	-1.15
NIFTY MicroCap 250	23,676.20	-294.70	-1.23
NIFTY Midcap Select	12,898.95	-26.95	-0.21
NIFTY MIDSMALL HEALTHCARE INDEX	45,281.00	-120.35	-0.27
NIFTY MNC	28,437.35	-124.85	-0.44
NIFTY MOBILITY INDEX	20,869.05	-97.35	-0.46
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	48,358.80	-538.25	-1.10
NIFTY MIDSMALL FINANCIAL SERVI INDEX	18,023.70	-224.65	-1.23
NIFTY MIDSMALL INDIA CONSUMPTION	19,523.20	-208.90	-1.06
NIFTY MIDSMALL IT & TELECOM INDEX	9,683.75	-3.90	-0.04
NIFTY500 MULTICAP INFRASTRUCTU INDEX	13,935.85	-138.20	-0.98
NIFTY500 MULTICAP INDIA MANUFA INDEX	15,080.30	-44.00	-0.29
NIFTY500 MULTICAP MM QY 50 INDEX	40,822.05	-441.30	-1.07
NIFTY INDIA NEW AGE CONSUMPTN INDEX	11,555.70	-129.45	-1.11
NIFTY NON-CYCLICAL CONSUMER INDEX	15,953.95	-74.75	-0.47
NIFTY PSE	9,713.45	-76.15	-0.78
NIFTY PSU Bank	6,919.50	-84.15	-1.20
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	16,778.85	-37.70	-0.22
NIFTY Realty	911.90	-38.70	-4.07
NIFTY RURAL INDEX	14,753.05	-86.00	-0.58
NIFTY Services Sector	32,674.20	-288.35	-0.87
NIFTY SHARIAH 25 INDEX	8,027.30	-15.75	-0.20
NIFTY SMALLCAP250 MTM QTY 100 INDEX	45,869.50	-804.95	-1.72
NIFTY SMALLCAP250 QUALITY 50 INDEX	27,077.50	-371.25	-1.35
NIFTY TATA GROUP 25% CAP INDEX	14,647.55	-142.20	-0.96
NIFTY TOP 10 EQUAL WEIGHT INDEX	9,396.10	-118.60	-1.25
NIFTY TOP 15 EQUAL WEIGHT INDEX	10,020.85	-119.30	-1.18
NIFTY TOP 20 EQUAL WEIGHT INDEX	8,918.25	-92.25	-1.02
NIFTY Total Market INDEX	12,863.55	-97.05	-0.75
NIFTY TRANSPORTATION & LOGISTI INDEX	23,386.65	-148.50	-0.63
India VIX	12.06	0.79	6.98
India VIX	12.26	0.44	3.74
NIFTY Midcap 50	16,254.45	-80.10	-0.49
NIFTY Midcap 150	21,314.85	-186.75	-0.87
NIFTY MidSmallCap 400	19,841.00	-201.10	-1.00
NIFTY Pharma	22,761.15	98.45	0.43
NIFTY Smallcap 250	17,163.20	-216.75	-1.25
NIFTY Smallcap 50	8,734.70	-94.15	-1.07
NIFTY100 Liquid 15	6,857.25	-130.75	-1.87
NIFTY Next 50	66,768.90	-377.75	-0.56
NIFTY Bank	56,084.90	-444.00	-0.79
NIFTY50 USD	9,946.72	-	-
NIFTY 50	24,680.90	-156.10	-0.63
NIFTY50 Value 20	12,558.05	-32.75	-0.26
BSE POWER & ENERGY INDEX	3,753.50	-2.28	-0.06
BSE POWER & ENERGY (TR)	-	-	-
BSE PREMIUM CONSUMPTION	5,314.72	-68.29	-1.27
BSE PREMIUM CONSUMPTION (TR)	-	-	-
BSE PSU BANK IDX	3,923.74	-46.93	-1.18
BSE SELECT IPO INDEX	4,857.70	-73.06	-1.48
BSE SENSEX EQUAL WEIGHT INDEX	77,565.55	-728.58	-0.93
BSE SENSEX SIXTYINDEX	33,257.64	-210.05	-0.63
BSE SENSEX NEXT 30 INDEX	38,097.65	-126.52	-0.33
BSE SENSEX SIXTY 65:35 INDEX	33,675.81	-193.90	-0.57
BSE SENSEX SIXTY 65:35 (TR)	-	-	-